Wrapped Bitcoin
WBTC · 美元计价
$67327.14
≈ ￥444359.12
-2.82% (-$1950.09)
更新于 2026-11-14 18:10:03
← 返回行情列表
24H 最高
$7.02万
24H 最低
$6.65万
今日开盘
$69277.23
24H 成交量
$155.92万
流通市值
$79.72亿
24H 涨跌额
(-$1950.09)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0255 | $618.32万 | $597.85万 | 1.17% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 546 |
DIADIA
|
$0.1222 | $0.1291 | $0.1211 | $10.83万 | $1,503.55万 | -3.86% |
| 335 |
C98Coin98
|
$0.01096 | $0.01167 | $0.01089 | $33.20万 | $1,139.29万 | -2.66% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 450 |
OGNOrigin Protocol
|
$0.02085 | $0.02207 | $0.02064 | $19.12万 | $1,469.61万 | -3.87% |
| 384 |
GMXGMX
|
$7.54 | $7.78 | $7.46 | $26.49万 | $7,690.25万 | -1.31% |
| 379 |
THEThena
|
$0.0317 | $0.0335 | $0.0312 | $27.44万 | $152.60万 | -3.65% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 199 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.36万 | $2,777.46万 | -4.94% |
| 415 |
QIBENQI
|
$0.001656 | $0.001847 | $0.001645 | $22.53万 | $1,272.38万 | -4.17% |
| 378 |
ENSOEnso
|
$0.409 | $0.431 | $0.403 | $27.46万 | $873.27万 | -2.62% |
| 125 |
MEGAMegaETH
|
$0.04551 | $0.04767 | $0.0445 | $158.28万 | $5,138.73万 | 0.44% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 207 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $69.17万 | — | -7.08% |
| 390 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.70万 | $1,599.97万 | -1.66% |
| 279 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0322 | $42.65万 | $671.43万 | -3.85% |
| 555 |
DGB极特币
|
$0.00296 | $0.00315 | $0.00294 | $10.49万 | $5,660.90万 | -1.99% |
| 481 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.70万 | $2,260.14万 | -2.92% |