SUN
SUN · 美元计价
$0.01499
≈ ￥0.098934
-1.19% (-$0.00)
更新于 2026-11-14 11:20:01
← 返回行情列表
24H 最高
$0.01521
24H 最低
$0.01496
今日开盘
$0.01517
24H 成交量
$44.10万
流通市值
$2.90亿
24H 涨跌额
(-$0.00)
历史最高
$66.45
最高日期
2020-09-10
历史最低
$0.00459
最低日期
2022-11-01
SUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0245 | $577.69万 | $597.85万 | 4.35% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 504 |
DIADIA
|
$0.1239 | $0.1291 | $0.122 | $16.60万 | $1,503.55万 | -0.80% |
| 306 |
C98Coin98
|
$0.01119 | $0.01167 | $0.01074 | $41.73万 | $1,139.29万 | 1.73% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 492 |
OGNOrigin Protocol
|
$0.02115 | $0.02207 | $0.02086 | $17.56万 | $1,469.61万 | -0.89% |
| 190 |
GMXGMX
|
$7.58 | $7.79 | $7.10 | $90.64万 | $7,690.25万 | 3.84% |
| 350 |
THEThena
|
$0.032 | $0.0335 | $0.0311 | $33.63万 | $152.60万 | -0.62% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 183 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $94.85万 | $2,777.46万 | -2.78% |
| 425 |
QIBENQI
|
$0.001683 | $0.001847 | $0.001671 | $23.58万 | $1,272.38万 | -2.60% |
| 354 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $33.28万 | $873.27万 | -1.20% |
| 128 |
MEGAMegaETH
|
$0.04535 | $0.04767 | $0.04413 | $179.97万 | $5,138.73万 | -0.22% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 208 |
AAOIBAAOIB
|
$48.51 | $54.13 | $47.30 | $81.19万 | — | -9.23% |
| 375 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0286 | $29.95万 | $1,599.97万 | 2.05% |
| 257 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0322 | $53.14万 | $671.43万 | 0.00% |
| 561 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $11.08万 | $5,660.90万 | -2.93% |
| 460 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $20.25万 | $2,260.14万 | -2.46% |