SMCIB
SMCIB · 美元计价
$26.19
≈ ￥172.854
-2.96% (-$0.80)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$27.56
24H 最低
$25.90
今日开盘
$26.99
24H 成交量
$12.19万
流通市值
—
24H 涨跌额
(-$0.80)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0245 | $581.42万 | $597.85万 | 4.00% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 506 |
DIADIA
|
$0.1227 | $0.1291 | $0.122 | $15.60万 | $1,503.55万 | -1.45% |
| 310 |
C98Coin98
|
$0.01114 | $0.01167 | $0.01085 | $38.32万 | $1,139.29万 | 2.20% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 497 |
OGNOrigin Protocol
|
$0.02102 | $0.02207 | $0.02086 | $16.34万 | $1,469.61万 | -0.80% |
| 197 |
GMXGMX
|
$7.5 | $7.79 | $7.10 | $82.48万 | $7,690.25万 | 4.90% |
| 355 |
THEThena
|
$0.0316 | $0.0335 | $0.0313 | $31.87万 | $152.60万 | 0.00% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 195 |
PHAPhala Network
|
$0.0312 | $0.0332 | $0.0306 | $84.69万 | $2,777.46万 | -2.19% |
| 413 |
QIBENQI
|
$0.001676 | $0.001847 | $0.001655 | $23.65万 | $1,272.38万 | -2.78% |
| 368 |
ENSOEnso
|
$0.41 | $0.431 | $0.405 | $29.59万 | $873.27万 | -0.73% |
| 125 |
MEGAMegaETH
|
$0.04474 | $0.04767 | $0.04413 | $172.66万 | $5,138.73万 | -0.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 201 |
AAOIBAAOIB
|
$48.52 | $54.13 | $47.30 | $79.44万 | — | -7.42% |
| 371 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0288 | $29.10万 | $1,599.97万 | 2.42% |
| 257 |
OPNOpinion
|
$0.0327 | $0.0349 | $0.0324 | $47.69万 | $671.43万 | 0.31% |
| 564 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.40万 | $5,660.90万 | -1.32% |
| 475 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $17.98万 | $2,260.14万 | -1.25% |