SECZB
SECZB · 美元计价
$7.88
≈ ￥52.008
-3.90% (-$0.32)
更新于 2026-11-15 00:20:03
← 返回行情列表
24H 最高
$8.39
24H 最低
$7.86
今日开盘
$8.2
24H 成交量
$4.04万
流通市值
—
24H 涨跌额
(-$0.32)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
STOStakeStone
|
$0.0246 | $0.0319 | $0.0243 | $665.01万 | $597.85万 | -7.87% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 521 |
DIADIA
|
$0.1189 | $0.1274 | $0.118 | $13.33万 | $1,503.55万 | -6.01% |
| 272 |
C98Coin98
|
$0.01047 | $0.01167 | $0.01035 | $45.16万 | $1,139.29万 | -7.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 358 |
OGNOrigin Protocol
|
$0.01997 | $0.02186 | $0.01978 | $31.66万 | $1,469.61万 | -7.63% |
| 340 |
GMXGMX
|
$7.45 | $7.78 | $7.35 | $33.84万 | $7,690.25万 | -2.10% |
| 316 |
THEThena
|
$0.0297 | $0.0335 | $0.0296 | $37.83万 | $152.60万 | -8.90% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 179 |
PHAPhala Network
|
$0.0298 | $0.0324 | $0.0294 | $88.36万 | $2,777.46万 | -7.17% |
| 434 |
QIBENQI
|
$0.001624 | $0.001799 | $0.001624 | $21.83万 | $1,272.38万 | -8.40% |
| 267 |
ENSOEnso
|
$0.385 | $0.431 | $0.381 | $46.35万 | $873.27万 | -9.41% |
| 107 |
MEGAMegaETH
|
$0.0448 | $0.04633 | $0.04443 | $205.85万 | $5,138.73万 | -2.44% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 424 |
AAOIBAAOIB
|
$48.13 | $50.22 | $47.64 | $23.39万 | — | 0.88% |
| 350 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0287 | $32.82万 | $1,599.97万 | -3.64% |
| 237 |
OPNOpinion
|
$0.0303 | $0.0346 | $0.0299 | $55.17万 | $671.43万 | -11.14% |
| 552 |
DGB极特币
|
$0.00282 | $0.00309 | $0.00281 | $10.28万 | $5,660.90万 | -7.24% |
| 441 |
USTCTerra Classic USD
|
$0.00379 | $0.00415 | $0.00375 | $21.64万 | $2,260.14万 | -6.65% |