Sapien

SAPIEN · 美元计价

$0.04718

≈ ￥0.311388

-4.53% (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高

$0.04942

24H 最低

$0.04708

今日开盘

$0.04942

24H 成交量

$11.93万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	STOStakeStone	$0.0276	$0.029	$0.0269	$51.64万	$623.61万	0.36%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
190	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
632	DIADIA	$0.137	$0.1417	$0.1369	$5.57万	$1,684.08万	-2.70%
564	C98Coin98	$0.01178	$0.01221	$0.01173	$10.58万	$1,215.69万	-2.97%
182	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
397	OGNOrigin Protocol	$0.02311	$0.02401	$0.02307	$24.56万	$1,615.17万	-3.35%
324	GMXGMX	$8.01	$8.50	$7.96	$34.52万	$8,412.26万	-4.30%
130	THEThena	$0.0369	$0.0382	$0.036	$107.94万	$172.79万	-2.64%
315	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
172	PHAPhala Network	$0.0358	$0.038	$0.0356	$77.25万	$3,230.03万	-5.79%
614	QIBENQI	$0.001746	$0.001824	$0.001722	$7.17万	$1,282.22万	-3.27%
466	ENSOEnso	$0.467	$0.495	$0.465	$18.06万	$1,001.73万	-4.50%
112	MEGAMegaETH	$0.04801	$0.05098	$0.04739	$135.04万	$5,470.27万	-2.20%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
295	AAOIBAAOIB	$49.77	$50.86	$47.31	$39.34万	—	3.39%
432	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.31万	$1,829.22万	-1.26%
422	OPNOpinion	$0.039	$0.0409	$0.0385	$21.91万	$798.27万	-4.18%
209	DGB极特币	$0.00319	$0.00382	$0.00298	$63.18万	$5,624.13万	6.69%
264	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$45.84万	$2,423.24万	-1.38%