Oasis Network
ROSE · 美元计价
$0.00495
≈ ￥0.03267
-3.88% (-$0.00)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.00531
24H 最低
$0.00492
今日开盘
$0.00515
24H 成交量
$54.58万
流通市值
$3,487.96万
24H 涨跌额
(-$0.00)
历史最高
$0.598343
最高日期
2022-01-15
历史最低
$0.00501758
最低日期
2026-07-28
ROSE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0254 | $602.05万 | $597.85万 | 1.56% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 526 |
DIADIA
|
$0.1221 | $0.1291 | $0.1211 | $12.74万 | $1,503.55万 | -4.98% |
| 328 |
C98Coin98
|
$0.01099 | $0.01167 | $0.01089 | $33.71万 | $1,139.29万 | -2.48% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 499 |
OGNOrigin Protocol
|
$0.02083 | $0.02207 | $0.02064 | $15.50万 | $1,469.61万 | -4.10% |
| 356 |
GMXGMX
|
$7.52 | $7.79 | $7.46 | $29.96万 | $7,690.25万 | -3.34% |
| 360 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $29.34万 | $152.60万 | -4.27% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 196 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $75.08万 | $2,777.46万 | -5.18% |
| 414 |
QIBENQI
|
$0.001671 | $0.001847 | $0.001655 | $22.25万 | $1,272.38万 | -3.74% |
| 372 |
ENSOEnso
|
$0.406 | $0.431 | $0.403 | $28.11万 | $873.27万 | -3.56% |
| 126 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.0445 | $158.62万 | $5,138.73万 | 0.78% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 193 |
AAOIBAAOIB
|
$48.56 | $54.13 | $47.30 | $76.63万 | — | -8.60% |
| 383 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $26.68万 | $1,599.97万 | -1.99% |
| 265 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $44.08万 | $671.43万 | -3.57% |
| 550 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.84万 | $5,660.90万 | -2.62% |
| 489 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $16.32万 | $2,260.14万 | -3.42% |