Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	STOStakeStone	$0.0275	$0.029	$0.0269	$52.09万	$623.61万	0.00%
332	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	DIADIA	$0.1373	$0.1417	$0.1364	$5.75万	$1,684.08万	-2.35%
566	C98Coin98	$0.01179	$0.01221	$0.01173	$9.85万	$1,215.69万	-2.64%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
386	OGNOrigin Protocol	$0.02308	$0.02401	$0.02292	$25.19万	$1,615.17万	-3.39%
308	GMXGMX	$8	$8.50	$7.94	$36.17万	$8,412.26万	-4.88%
126	THEThena	$0.038	$0.0381	$0.036	$104.53万	$172.79万	1.33%
309	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
180	PHAPhala Network	$0.0357	$0.0377	$0.0356	$74.22万	$3,230.03万	-5.05%
608	QIBENQI	$0.00175	$0.001802	$0.001718	$7.31万	$1,282.22万	-2.45%
478	ENSOEnso	$0.467	$0.495	$0.465	$16.29万	$1,001.73万	-4.50%
93	MEGAMegaETH	$0.04995	$0.05098	$0.04739	$164.98万	$5,470.27万	1.65%
204	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
334	AAOIBAAOIB	$49.6	$50.66	$47.46	$31.82万	—	-1.86%
433	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.52万	$1,829.22万	-1.58%
432	OPNOpinion	$0.0391	$0.0406	$0.0385	$20.55万	$798.27万	-3.46%
201	DGB极特币	$0.00315	$0.00382	$0.00299	$63.86万	$5,624.13万	3.62%
260	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.94万	$2,423.24万	-1.15%