Kite
KITE · 美元计价
$0.1281
≈ ￥0.84546
0.63% ($0.00)
更新于 2026-11-13 15:25:01
← 返回行情列表
24H 最高
$0.1305
24H 最低
$0.1212
今日开盘
$0.1273
24H 成交量
$311.19万
流通市值
$2.28亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $40.65万 | $565.07万 | 0.39% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 539 |
DIADIA
|
$0.1282 | $0.1295 | $0.1234 | $13.57万 | $1,507.87万 | -0.16% |
| 412 |
C98Coin98
|
$0.01138 | $0.0114 | $0.01074 | $27.07万 | $1,107.19万 | 1.07% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 476 |
OGNOrigin Protocol
|
$0.02188 | $0.02193 | $0.0209 | $19.05万 | $1,464.42万 | -0.23% |
| 182 |
GMXGMX
|
$7.74 | $7.78 | $7.10 | $95.51万 | $7,472.98万 | 3.06% |
| 375 |
THEThena
|
$0.0329 | $0.0342 | $0.0311 | $31.20万 | $151.16万 | -3.24% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 163 |
PHAPhala Network
|
$0.033 | $0.0343 | $0.0314 | $111.05万 | $2,814.86万 | -0.90% |
| 427 |
QIBENQI
|
$0.001716 | $0.001828 | $0.001678 | $25.23万 | $1,251.21万 | -2.83% |
| 315 |
ENSOEnso
|
$0.423 | $0.434 | $0.407 | $39.90万 | $849.12万 | -1.63% |
| 76 |
MEGAMegaETH
|
$0.04538 | $0.04729 | $0.04244 | $446.26万 | $5,191.28万 | 5.81% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 200 |
AAOIBAAOIB
|
$52.91 | $55.61 | $50.65 | $83.66万 | — | -0.62% |
| 458 |
TREETree Capital
|
$0.0303 | $0.0304 | $0.0286 | $21.66万 | $1,671.48万 | 3.06% |
| 289 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $44.86万 | $662.75万 | -1.75% |
| 507 |
DGB极特币
|
$0.00304 | $0.00326 | $0.00296 | $16.47万 | $5,619.19万 | 1.33% |
| 430 |
USTCTerra Classic USD
|
$0.00411 | $0.00429 | $0.00396 | $24.47万 | $2,274.86万 | -3.75% |