The Graph
GRT · 美元计价
$0.01674
≈ ￥0.110484
-3.41% (-$0.00)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.01756
24H 最低
$0.01556
今日开盘
$0.01733
24H 成交量
$116.20万
流通市值
$1.59亿
24H 涨跌额
(-$0.00)
历史最高
$2.8807
最高日期
2021-02-01
历史最低
$0.012979
最低日期
2026-08-18
GRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
STOStakeStone
|
$0.0238 | $0.0265 | $0.0225 | $193.67万 | $567.29万 | -7.39% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 467 |
DIADIA
|
$0.1194 | $0.1225 | $0.111 | $23.57万 | $1,419.26万 | -2.21% |
| 269 |
C98Coin98
|
$0.01008 | $0.01103 | $0.00944 | $60.52万 | $1,056.83万 | -8.53% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 310 |
OGNOrigin Protocol
|
$0.01987 | $0.02096 | $0.01876 | $49.25万 | $1,365.10万 | -4.66% |
| 401 |
GMXGMX
|
$7.24 | $7.65 | $6.86 | $32.78万 | $7,514.85万 | -4.11% |
| 323 |
THEThena
|
$0.0293 | $0.0317 | $0.0274 | $47.10万 | $139.20万 | -7.28% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 192 |
PHAPhala Network
|
$0.0296 | $0.0309 | $0.0271 | $99.62万 | $2,583.70万 | -4.21% |
| 462 |
QIBENQI
|
$0.001602 | $0.001692 | $0.00149 | $23.89万 | $1,181.50万 | -3.03% |
| 262 |
ENSOEnso
|
$0.38 | $0.41 | $0.355 | $63.30万 | $795.42万 | -7.09% |
| 66 |
MEGAMegaETH
|
$0.04991 | $0.05003 | $0.04228 | $598.69万 | $5,052.12万 | 11.48% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 407 |
AAOIBAAOIB
|
$48.67 | $48.69 | $46.96 | $32.20万 | — | 0.12% |
| 378 |
TREETree Capital
|
$0.0283 | $0.0298 | $0.0266 | $36.15万 | $1,529.82万 | -4.71% |
| 180 |
OPNOpinion
|
$0.0303 | $0.0325 | $0.028 | $115.18万 | $607.69万 | -6.48% |
| 481 |
DGB极特币
|
$0.00275 | $0.00297 | $0.00262 | $21.68万 | $5,186.16万 | -7.41% |
| 398 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $33.15万 | $2,115.78万 | -5.78% |