Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-14 19:30:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$246.71万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
STOStakeStone
|
$0.0252 | $0.0319 | $0.0251 | $625.97万 | $597.85万 | -1.56% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 545 |
DIADIA
|
$0.1211 | $0.1291 | $0.1209 | $11.12万 | $1,503.55万 | -3.97% |
| 328 |
C98Coin98
|
$0.0109 | $0.01167 | $0.01087 | $34.14万 | $1,139.29万 | -4.13% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 444 |
OGNOrigin Protocol
|
$0.02073 | $0.02207 | $0.0206 | $19.92万 | $1,469.61万 | -4.03% |
| 395 |
GMXGMX
|
$7.58 | $7.78 | $7.46 | $24.17万 | $7,690.25万 | -0.26% |
| 367 |
THEThena
|
$0.0311 | $0.0335 | $0.0311 | $28.73万 | $152.60万 | -5.18% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 189 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0303 | $77.58万 | $2,777.46万 | -5.54% |
| 412 |
QIBENQI
|
$0.001652 | $0.001847 | $0.001645 | $23.05万 | $1,272.38万 | -4.95% |
| 330 |
ENSOEnso
|
$0.404 | $0.431 | $0.401 | $33.96万 | $873.27万 | -3.12% |
| 119 |
MEGAMegaETH
|
$0.0454 | $0.04767 | $0.0445 | $162.99万 | $5,138.73万 | 0.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 244 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $49.85万 | — | -7.64% |
| 391 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.03万 | $1,599.97万 | -1.66% |
| 282 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.032 | $41.49万 | $671.43万 | -5.02% |
| 557 |
DGB极特币
|
$0.00292 | $0.00315 | $0.0029 | $10.41万 | $5,660.90万 | -2.99% |
| 476 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $17.04万 | $2,260.14万 | -2.45% |