OpenEden
EDEN · 美元计价
$0.04646
≈ ￥0.306636
-0.71% (-$0.00)
更新于 2026-11-14 09:15:02
← 返回行情列表
24H 最高
$0.04728
24H 最低
$0.04537
今日开盘
$0.04679
24H 成交量
$22.95万
流通市值
$855.59万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0245 | $563.62万 | $597.85万 | 2.33% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 505 |
DIADIA
|
$0.1242 | $0.1291 | $0.1234 | $15.91万 | $1,503.55万 | -1.97% |
| 315 |
C98Coin98
|
$0.01135 | $0.01167 | $0.01074 | $38.35万 | $1,139.29万 | 0.98% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 501 |
OGNOrigin Protocol
|
$0.0214 | $0.02207 | $0.0209 | $16.28万 | $1,469.61万 | -2.10% |
| 192 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $89.90万 | $7,690.25万 | 2.82% |
| 354 |
THEThena
|
$0.0323 | $0.0335 | $0.0311 | $32.66万 | $152.60万 | -1.52% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 194 |
PHAPhala Network
|
$0.0319 | $0.0336 | $0.0314 | $89.72万 | $2,777.46万 | -5.06% |
| 434 |
QIBENQI
|
$0.001737 | $0.001847 | $0.001671 | $21.98万 | $1,272.38万 | -1.98% |
| 365 |
ENSOEnso
|
$0.419 | $0.431 | $0.407 | $30.49万 | $873.27万 | -2.10% |
| 125 |
MEGAMegaETH
|
$0.04513 | $0.04767 | $0.04413 | $176.68万 | $5,138.73万 | -1.89% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 204 |
AAOIBAAOIB
|
$48.61 | $54.87 | $47.30 | $82.27万 | — | -10.87% |
| 385 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $27.83万 | $1,599.97万 | 0.33% |
| 278 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.60万 | $671.43万 | -0.89% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.85万 | $5,660.90万 | -2.90% |
| 454 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.41万 | $2,260.14万 | -2.18% |