Dusk Network
DUSK · 美元计价
$0.0646
≈ ￥0.42636
-3.87% (-$0.00)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$0.0689
24H 最低
$0.0633
今日开盘
$0.0672
24H 成交量
$30.55万
流通市值
$4,063.90万
24H 涨跌额
(-$0.00)
历史最高
$1.1743
最高日期
2021-12-01
历史最低
$0.0106
最低日期
2020-03-01
DUSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0255 | $612.05万 | $597.85万 | 1.17% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 545 |
DIADIA
|
$0.1225 | $0.1291 | $0.1211 | $11.02万 | $1,503.55万 | -3.70% |
| 336 |
C98Coin98
|
$0.01102 | $0.01167 | $0.01089 | $33.18万 | $1,139.29万 | -2.22% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 492 |
OGNOrigin Protocol
|
$0.02094 | $0.02207 | $0.02064 | $15.85万 | $1,469.61万 | -3.81% |
| 384 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $26.49万 | $7,690.25万 | -0.79% |
| 376 |
THEThena
|
$0.0316 | $0.0335 | $0.0312 | $27.59万 | $152.60万 | -4.24% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 198 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.66万 | $2,777.46万 | -4.94% |
| 418 |
QIBENQI
|
$0.001661 | $0.001847 | $0.001645 | $22.41万 | $1,272.38万 | -3.93% |
| 377 |
ENSOEnso
|
$0.41 | $0.431 | $0.403 | $27.51万 | $873.27万 | -2.38% |
| 125 |
MEGAMegaETH
|
$0.04523 | $0.04767 | $0.0445 | $156.98万 | $5,138.73万 | 0.31% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 199 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $72.65万 | — | -6.42% |
| 391 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0293 | $25.75万 | $1,599.97万 | -1.00% |
| 277 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0322 | $43.15万 | $671.43万 | -4.41% |
| 553 |
DGB极特币
|
$0.00295 | $0.00315 | $0.00294 | $10.71万 | $5,660.90万 | -1.67% |
| 479 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.73万 | $2,260.14万 | -2.45% |