Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	STOStakeStone	$0.0304	$0.0341	$0.0301	$144.82万	$686.23万	-0.98%
362	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
384	DIADIA	$0.1451	$0.1495	$0.141	$29.11万	$1,737.46万	2.69%
524	C98Coin98	$0.01297	$0.01342	$0.01293	$13.16万	$1,306.56万	-1.22%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
106	OGNOrigin Protocol	$0.02608	$0.02767	$0.02411	$154.42万	$1,862.56万	6.62%
490	GMXGMX	$8.11	$8.38	$7.97	$15.69万	$8,208.96万	1.76%
387	THEThena	$0.048	$0.0503	$0.0476	$28.60万	$225.67万	-3.23%
341	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
160	PHAPhala Network	$0.0418	$0.0427	$0.0404	$97.28万	$3,605.41万	1.70%
288	QIBENQI	$0.001899	$0.002074	$0.001655	$45.62万	$1,377.00万	-7.09%
141	ENSOEnso	$0.548	$0.603	$0.539	$111.83万	$1,137.88万	-8.36%
234	MEGAMegaETH	$0.04374	$0.04527	$0.04364	$59.03万	$5,002.68万	-0.97%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
595	AAOIBAAOIB	$69.73	$69.80	$69.07	$5.90万	—	0.36%
159	TREETree Capital	$0.0359	$0.0382	$0.0346	$97.32万	$1,710.56万	-4.52%
447	OPNOpinion	$0.0445	$0.0457	$0.0444	$19.69万	$887.70万	-1.55%
620	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.87万	$5,983.75万	0.31%
500	USTCTerra Classic USD	$0.0047	$0.00483	$0.0046	$14.84万	$2,626.86万	-1.05%