Cortex
CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.84万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
CTXC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
STOStakeStone
|
$0.0253 | $0.0319 | $0.0251 | $624.09万 | $597.85万 | -1.17% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 546 |
DIADIA
|
$0.1211 | $0.1291 | $0.1209 | $11.10万 | $1,503.55万 | -4.19% |
| 327 |
C98Coin98
|
$0.01089 | $0.01167 | $0.01087 | $34.47万 | $1,139.29万 | -3.88% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 443 |
OGNOrigin Protocol
|
$0.02063 | $0.02207 | $0.0206 | $19.90万 | $1,469.61万 | -4.76% |
| 394 |
GMXGMX
|
$7.57 | $7.78 | $7.46 | $24.50万 | $7,690.25万 | -0.66% |
| 368 |
THEThena
|
$0.0312 | $0.0335 | $0.0311 | $28.87万 | $152.60万 | -4.88% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 198 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $71.46万 | $2,777.46万 | -6.44% |
| 415 |
QIBENQI
|
$0.001658 | $0.001847 | $0.001645 | $22.91万 | $1,272.38万 | -4.33% |
| 332 |
ENSOEnso
|
$0.403 | $0.431 | $0.401 | $33.56万 | $873.27万 | -3.59% |
| 121 |
MEGAMegaETH
|
$0.0451 | $0.04767 | $0.0445 | $161.68万 | $5,138.73万 | -1.57% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 243 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $51.65万 | — | -8.09% |
| 390 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.07万 | $1,599.97万 | -1.66% |
| 281 |
OPNOpinion
|
$0.0321 | $0.0349 | $0.032 | $41.69万 | $671.43万 | -5.03% |
| 560 |
DGB极特币
|
$0.00292 | $0.00315 | $0.0029 | $10.32万 | $5,660.90万 | -2.99% |
| 475 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.01万 | $2,260.14万 | -3.18% |