Bonk
BONK · 美元计价
$0.0000024
≈ ￥0.00001584
-7.34% (-$0.00)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.0000026
24H 最低
$0.00000219
今日开盘
$0.00000259
24H 成交量
$509.87万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $181.43万 | $567.29万 | -8.59% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 448 |
DIADIA
|
$0.1201 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | -1.07% |
| 275 |
C98Coin98
|
$0.01003 | $0.01101 | $0.00944 | $58.42万 | $1,056.83万 | -7.98% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 326 |
OGNOrigin Protocol
|
$0.01982 | $0.02077 | $0.01876 | $46.65万 | $1,365.10万 | -4.02% |
| 397 |
GMXGMX
|
$7.17 | $7.65 | $6.86 | $33.12万 | $7,514.85万 | -5.66% |
| 337 |
THEThena
|
$0.0293 | $0.0313 | $0.0274 | $44.33万 | $139.20万 | -6.09% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 199 |
PHAPhala Network
|
$0.0302 | $0.0307 | $0.0271 | $93.99万 | $2,583.70万 | -0.98% |
| 469 |
QIBENQI
|
$0.001616 | $0.001692 | $0.00149 | $23.54万 | $1,181.50万 | -2.89% |
| 280 |
ENSOEnso
|
$0.378 | $0.403 | $0.355 | $55.81万 | $795.42万 | -6.20% |
| 64 |
MEGAMegaETH
|
$0.05012 | $0.05103 | $0.04228 | $742.60万 | $5,052.12万 | 10.11% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 400 |
AAOIBAAOIB
|
$48.58 | $48.72 | $46.96 | $32.74万 | — | 0.00% |
| 368 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $37.04万 | $1,529.82万 | -3.04% |
| 177 |
OPNOpinion
|
$0.0301 | $0.0321 | $0.028 | $117.46万 | $607.69万 | -6.23% |
| 481 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.57万 | $5,186.16万 | -6.14% |
| 387 |
USTCTerra Classic USD
|
$0.00375 | $0.00398 | $0.0035 | $34.17万 | $2,115.78万 | -5.30% |