币安币
BNB · 美元计价
$595.32
≈ ￥3929.11
-5.75% (-$36.33)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$639.29
24H 最低
$593.64
今日开盘
$631.65
24H 成交量
$1.12亿
流通市值
$830.47亿
24H 涨跌额
(-$36.33)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
BNB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
STOStakeStone
|
$0.025 | $0.0319 | $0.0247 | $659.60万 | $597.85万 | -5.30% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 521 |
DIADIA
|
$0.1191 | $0.1274 | $0.1184 | $12.99万 | $1,503.55万 | -5.78% |
| 281 |
C98Coin98
|
$0.01051 | $0.01167 | $0.0104 | $42.48万 | $1,139.29万 | -5.82% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 363 |
OGNOrigin Protocol
|
$0.01995 | $0.02186 | $0.01982 | $30.39万 | $1,469.61万 | -7.68% |
| 356 |
GMXGMX
|
$7.38 | $7.78 | $7.37 | $31.31万 | $7,690.25万 | -2.38% |
| 325 |
THEThena
|
$0.0299 | $0.0335 | $0.0298 | $35.61万 | $152.60万 | -8.28% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 187 |
PHAPhala Network
|
$0.0296 | $0.0324 | $0.0294 | $82.86万 | $2,777.46万 | -7.21% |
| 425 |
QIBENQI
|
$0.001636 | $0.001802 | $0.001629 | $22.90万 | $1,272.38万 | -8.55% |
| 270 |
ENSOEnso
|
$0.388 | $0.431 | $0.386 | $44.56万 | $873.27万 | -8.06% |
| 111 |
MEGAMegaETH
|
$0.04499 | $0.04639 | $0.0445 | $193.04万 | $5,138.73万 | -2.66% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 381 |
AAOIBAAOIB
|
$48.08 | $50.22 | $47.30 | $27.61万 | — | 0.65% |
| 389 |
TREETree Capital
|
$0.0289 | $0.0311 | $0.0287 | $27.08万 | $1,599.97万 | -3.67% |
| 250 |
OPNOpinion
|
$0.0307 | $0.0346 | $0.0305 | $49.94万 | $671.43万 | -9.71% |
| 555 |
DGB极特币
|
$0.00282 | $0.00309 | $0.00281 | $10.09万 | $5,660.90万 | -6.93% |
| 444 |
USTCTerra Classic USD
|
$0.00381 | $0.00415 | $0.00378 | $20.49万 | $2,260.14万 | -6.16% |