Veranta
AVNT · 美元计价
$0.081
≈ ￥0.5346
-0.74% (-$0.00)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$0.0819
24H 最低
$0.0771
今日开盘
$0.0816
24H 成交量
$27.48万
流通市值
$3,114.30万
24H 涨跌额
(-$0.00)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $40.59万 | $565.07万 | 0.39% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 539 |
DIADIA
|
$0.1278 | $0.1295 | $0.1234 | $13.46万 | $1,507.87万 | -0.85% |
| 414 |
C98Coin98
|
$0.01134 | $0.01134 | $0.01074 | $26.98万 | $1,107.19万 | 0.71% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 476 |
OGNOrigin Protocol
|
$0.02184 | $0.02193 | $0.0209 | $18.87万 | $1,464.42万 | -0.41% |
| 201 |
GMXGMX
|
$7.61 | $7.63 | $7.10 | $81.48万 | $7,472.98万 | 1.47% |
| 374 |
THEThena
|
$0.0329 | $0.0342 | $0.0311 | $31.14万 | $151.16万 | -3.24% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 163 |
PHAPhala Network
|
$0.033 | $0.0343 | $0.0314 | $110.88万 | $2,814.86万 | -0.90% |
| 422 |
QIBENQI
|
$0.00173 | $0.001828 | $0.001678 | $25.80万 | $1,251.21万 | -3.57% |
| 317 |
ENSOEnso
|
$0.425 | $0.434 | $0.407 | $39.29万 | $849.12万 | -0.93% |
| 76 |
MEGAMegaETH
|
$0.04499 | $0.04729 | $0.04244 | $441.66万 | $5,191.28万 | 4.73% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 198 |
AAOIBAAOIB
|
$53.15 | $55.61 | $50.65 | $83.55万 | — | -0.17% |
| 468 |
TREETree Capital
|
$0.03 | $0.0301 | $0.0286 | $20.40万 | $1,671.48万 | 2.04% |
| 288 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $44.92万 | $662.75万 | -2.04% |
| 510 |
DGB极特币
|
$0.00306 | $0.00326 | $0.00296 | $15.91万 | $5,619.19万 | 2.34% |
| 429 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.50万 | $2,274.86万 | -3.76% |