aixbt by Virtuals
AIXBT · 美元计价
$0.01405
≈ ￥0.09273
-0.43% (-$0.00)
更新于 2026-11-14 10:15:01
← 返回行情列表
24H 最高
$0.01458
24H 最低
$0.01357
今日开盘
$0.01411
24H 成交量
$20.05万
流通市值
$1,219.57万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
STOStakeStone
|
$0.0269 | $0.0319 | $0.0245 | $568.76万 | $597.85万 | 4.26% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 505 |
DIADIA
|
$0.1236 | $0.1291 | $0.1234 | $15.89万 | $1,503.55万 | -2.22% |
| 313 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01074 | $39.19万 | $1,139.29万 | 0.36% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 502 |
OGNOrigin Protocol
|
$0.02128 | $0.02207 | $0.0209 | $16.05万 | $1,469.61万 | -1.75% |
| 198 |
GMXGMX
|
$7.63 | $7.79 | $7.10 | $87.84万 | $7,690.25万 | 2.55% |
| 354 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $32.68万 | $152.60万 | -1.23% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 189 |
PHAPhala Network
|
$0.0316 | $0.0333 | $0.0314 | $90.02万 | $2,777.46万 | -4.53% |
| 433 |
QIBENQI
|
$0.001724 | $0.001847 | $0.001671 | $21.88万 | $1,272.38万 | -1.65% |
| 364 |
ENSOEnso
|
$0.418 | $0.431 | $0.407 | $30.47万 | $873.27万 | -1.88% |
| 124 |
MEGAMegaETH
|
$0.04518 | $0.04767 | $0.04413 | $175.32万 | $5,138.73万 | -0.94% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 203 |
AAOIBAAOIB
|
$48.57 | $54.35 | $47.30 | $81.75万 | — | -10.60% |
| 383 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $28.42万 | $1,599.97万 | 0.67% |
| 273 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.98万 | $671.43万 | -0.60% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.85万 | $5,660.90万 | -1.95% |
| 453 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.42万 | $2,260.14万 | -1.95% |