Adventure Gold
AGLD · 美元计价
$0.134
≈ ￥0.8844
-3.81% (-$0.01)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$0.1406
24H 最低
$0.1263
今日开盘
$0.1393
24H 成交量
$14.17万
流通市值
$1,254.25万
24H 涨跌额
(-$0.01)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $186.34万 | $567.29万 | -7.51% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 450 |
DIADIA
|
$0.1206 | $0.1235 | $0.111 | $26.94万 | $1,419.26万 | -0.41% |
| 271 |
C98Coin98
|
$0.01005 | $0.01101 | $0.00944 | $59.35万 | $1,056.83万 | -7.71% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 325 |
OGNOrigin Protocol
|
$0.01998 | $0.02077 | $0.01876 | $46.61万 | $1,365.10万 | -3.01% |
| 397 |
GMXGMX
|
$7.17 | $7.65 | $6.86 | $33.21万 | $7,514.85万 | -4.91% |
| 330 |
THEThena
|
$0.0293 | $0.0314 | $0.0274 | $46.14万 | $139.20万 | -5.79% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 194 |
PHAPhala Network
|
$0.0299 | $0.0308 | $0.0271 | $99.92万 | $2,583.70万 | -1.97% |
| 465 |
QIBENQI
|
$0.001604 | $0.001692 | $0.00149 | $23.59万 | $1,181.50万 | -3.14% |
| 276 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $58.13万 | $795.42万 | -5.74% |
| 64 |
MEGAMegaETH
|
$0.0501 | $0.05103 | $0.04228 | $718.02万 | $5,052.12万 | 10.89% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 401 |
AAOIBAAOIB
|
$48.56 | $48.72 | $46.96 | $32.48万 | — | -0.12% |
| 369 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $37.12万 | $1,529.82万 | -2.71% |
| 179 |
OPNOpinion
|
$0.0301 | $0.0322 | $0.028 | $116.96万 | $607.69万 | -5.94% |
| 479 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.66万 | $5,186.16万 | -5.48% |
| 386 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $34.45万 | $2,115.78万 | -5.30% |