0G
0G · 美元计价
$0.1561
≈ ￥1.0303
2.16% ($0.00)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.1584
24H 最低
$0.1466
今日开盘
$0.1528
24H 成交量
$175.77万
流通市值
$3,238.36万
24H 涨跌额
($0.00)
历史最高
$7.26
最高日期
2025-09-01
历史最低
$0.136
最低日期
2026-08-01
0G 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
STOStakeStone
|
$0.0254 | $0.026 | $0.0245 | $32.12万 | $565.07万 | -0.39% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 525 |
DIADIA
|
$0.1271 | $0.1295 | $0.1234 | $14.81万 | $1,507.87万 | -1.01% |
| 400 |
C98Coin98
|
$0.01125 | $0.0114 | $0.01074 | $28.34万 | $1,107.19万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 477 |
OGNOrigin Protocol
|
$0.02173 | $0.02188 | $0.0209 | $19.16万 | $1,464.42万 | -0.23% |
| 180 |
GMXGMX
|
$7.67 | $7.79 | $7.10 | $99.64万 | $7,472.98万 | 2.00% |
| 370 |
THEThena
|
$0.0324 | $0.0342 | $0.0311 | $32.28万 | $151.16万 | -4.14% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 168 |
PHAPhala Network
|
$0.0324 | $0.0343 | $0.0314 | $110.13万 | $2,814.86万 | -2.70% |
| 429 |
QIBENQI
|
$0.001716 | $0.001828 | $0.001678 | $24.67万 | $1,251.21万 | -5.14% |
| 310 |
ENSOEnso
|
$0.419 | $0.434 | $0.407 | $41.29万 | $849.12万 | -3.01% |
| 88 |
MEGAMegaETH
|
$0.04483 | $0.04729 | $0.04273 | $361.28万 | $5,191.28万 | -0.80% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 201 |
AAOIBAAOIB
|
$52.66 | $55.61 | $50.65 | $82.06万 | — | -0.89% |
| 449 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.44万 | $1,671.48万 | 2.73% |
| 288 |
OPNOpinion
|
$0.0336 | $0.0344 | $0.0322 | $45.35万 | $662.75万 | -1.75% |
| 505 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $16.49万 | $5,619.19万 | -0.33% |
| 431 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.34万 | $2,274.86万 | -3.76% |